Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Synthetic Biologics Inc
(NY:
SYN
)
N/A
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Oct 12, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
0.7500
0.7800
0.7400
0.7600
214,600
+0.02(+2.72%)
Nov 29, 2018
0.7350
0.7500
0.7000
0.7399
239,097
-0.02(-2.00%)
Nov 28, 2018
0.7510
0.7610
0.7315
0.7550
389,007
-0.01(-0.66%)
Nov 27, 2018
0.7900
0.8000
0.7500
0.7600
411,139
-0.03(-3.76%)
Nov 26, 2018
0.8350
0.8350
0.7700
0.7897
461,759
-0.02(-2.51%)
Nov 23, 2018
0.7800
0.8400
0.7700
0.8100
502,700
+0.00(+0.00%)
Nov 21, 2018
0.8100
0.8100
0.8100
0
+0.05(+5.88%)
Nov 20, 2018
0.7600
0.7900
0.7300
0.7650
238,019
-0.02(-1.92%)
Nov 19, 2018
0.8000
0.8000
0.7550
0.7800
149,900
-0.02(-2.50%)
Nov 16, 2018
0.7800
0.8000
0.7600
0.8000
139,100
+0.03(+3.23%)
Nov 15, 2018
0.7600
0.7899
0.7600
0.7750
96,671
+0.01(+1.44%)
Nov 14, 2018
0.8100
0.8174
0.7500
0.7640
354,644
-0.05(-5.68%)
Nov 13, 2018
0.8200
0.8300
0.8000
0.8100
169,383
-0.02(-2.75%)
Nov 12, 2018
0.8400
0.8500
0.8129
0.8329
138,031
-0.01(-0.85%)
Nov 09, 2018
0.9000
0.9000
0.8100
0.8400
322,900
-0.07(-7.69%)
Nov 08, 2018
0.9100
0.9100
0.8500
0.9100
364,009
+0.02(+2.25%)
Nov 07, 2018
0.8800
0.8900
0.8600
0.8900
231,350
+0.02(+2.31%)
Nov 06, 2018
0.9098
0.9098
0.8500
0.8699
304,285
-0.04(-4.41%)
Nov 05, 2018
0.8200
0.9300
0.8100
0.9100
932,929
+0.09(+10.98%)
Nov 02, 2018
0.8500
0.8500
0.8000
0.8200
206,000
-0.00(-0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.