Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	98.71	99.49	94.66	94.77	1,900,419	-5.35(-5.35%)
Nov 29, 2021	101.67	102.03	98.59	100.12	660,080	-0.29(-0.29%)
Nov 26, 2021	98.92	100.65	97.55	100.41	481,989	-2.31(-2.25%)
Nov 24, 2021	105.56	106.00	102.61	102.72	683,421	-3.32(-3.13%)
Nov 23, 2021	104.87	106.49	104.78	106.04	1,090,761	+1.64(+1.57%)
Nov 22, 2021	102.97	105.66	102.86	104.40	836,957	+1.55(+1.51%)
Nov 19, 2021	102.39	103.60	101.65	102.85	804,611	-0.48(-0.47%)
Nov 18, 2021	103.36	103.66	103.21	103.33	591,467	-0.14(-0.13%)
Nov 17, 2021	103.96	104.83	103.34	103.47	708,312	-0.74(-0.71%)
Nov 16, 2021	104.62	105.28	104.16	104.20	807,323	-0.40(-0.38%)
Nov 15, 2021	105.61	105.73	104.30	104.60	898,778	-0.68(-0.65%)
Nov 12, 2021	104.48	105.91	104.03	105.28	973,465	+0.61(+0.58%)
Nov 11, 2021	102.16	104.80	102.13	104.67	855,969	+2.86(+2.81%)
Nov 10, 2021	102.08			101.81	920,669	-0.27(-0.27%)
Nov 09, 2021	100.69	102.28	100.69	102.08	838,920	+1.11(+1.10%)
Nov 08, 2021	102.66	103.57	100.77	100.97	824,455	-0.65(-0.64%)
Nov 05, 2021	98.91	101.65	98.91	101.62	1,044,984	+3.44(+3.51%)
Nov 04, 2021	99.77	99.92	97.94	98.18	1,046,765	-1.37(-1.38%)
Nov 03, 2021	98.99	100.14	98.99	99.55	1,313,501	+0.23(+0.23%)
Nov 02, 2021	96.32	100.14	96.28	99.32	1,488,177	+3.48(+3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.