Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	49.74	50.50	49.74	50.49	61,124	+1.82(+3.73%)
Nov 29, 2011	48.72	48.93	48.53	48.67	45,883	+0.23(+0.47%)
Nov 28, 2011	48.00	48.50	48.00	48.44	73,410	+1.29(+2.74%)
Nov 25, 2011	47.22	47.49	47.04	47.15	62,938	-0.22(-0.47%)
Nov 23, 2011	47.71	47.71	47.32	47.37	96,634	-0.68(-1.42%)
Nov 22, 2011	47.85	48.29	47.81	48.06	182,233	+0.12(+0.26%)
Nov 21, 2011	48.01	48.23	47.78	47.93	120,894	-0.74(-1.52%)
Nov 18, 2011	49.03	49.03	48.66	48.67	73,377	-0.16(-0.32%)
Nov 17, 2011	49.26	49.36	48.45	48.83	66,357	-0.53(-1.08%)
Nov 16, 2011	49.82	50.18	49.36	49.36	70,646	-0.95(-1.89%)
Nov 15, 2011	50.00	50.46	49.88	50.31	40,907	+0.13(+0.27%)
Nov 14, 2011	50.12	50.40	50.04	50.18	62,286	-0.34(-0.68%)
Nov 11, 2011	50.18	50.67	50.18	50.52	57,376	+0.86(+1.73%)
Nov 10, 2011	49.51	49.91	49.35	49.66	67,969	+0.61(+1.24%)
Nov 09, 2011	49.67	49.80	48.89	49.05	388,640	-1.49(-2.95%)
Nov 08, 2011	50.23	50.55	49.75	50.54	57,129	+0.59(+1.18%)
Nov 07, 2011	49.40	49.99	49.18	49.95	27,993	+0.49(+1.00%)
Nov 04, 2011	49.45	49.67	49.16	49.46	56,581	-0.39(-0.77%)
Nov 03, 2011	49.71	49.95	49.35	49.84	53,907	+0.56(+1.13%)
Nov 02, 2011	49.55	49.55	49.01	49.29	31,882	+0.35(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.