Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	115.33	115.33	113.87	113.95	380,550	-1.12(-0.98%)
Nov 29, 2016	114.75	115.51	114.75	115.08	136,676	+0.66(+0.57%)
Nov 28, 2016	115.31	115.39	114.37	114.42	217,738	-1.19(-1.03%)
Nov 25, 2016	115.20	115.67	115.08	115.61	176,474	+0.53(+0.46%)
Nov 23, 2016		115.08	115.08	115.08	0	+0.64(+0.56%)
Nov 22, 2016	116.18	116.18	113.71	114.44	356,854	-1.66(-1.43%)
Nov 21, 2016	115.97	116.28	115.80	116.09	255,201	+0.38(+0.33%)
Nov 18, 2016	116.98	117.06	115.66	115.72	241,708	-1.13(-0.97%)
Nov 17, 2016	116.38	116.91	116.07	116.85	240,880	+0.61(+0.53%)
Nov 16, 2016	116.74	117.09	116.13	116.24	378,239	-0.60(-0.52%)
Nov 15, 2016	116.96	116.97	115.68	116.84	320,317	+0.37(+0.32%)
Nov 14, 2016	116.97	117.79	116.26	116.47	289,147	-0.13(-0.11%)
Nov 11, 2016	117.73	117.73	115.90	116.60	432,435	-1.37(-1.16%)
Nov 10, 2016	118.97	118.97	116.96	117.97	975,476	+1.48(+1.27%)
Nov 09, 2016	115.52	117.76	113.97	116.49	2,128,933	+3.96(+3.52%)
Nov 08, 2016	112.02	113.33	111.31	112.53	320,577	+0.36(+0.32%)
Nov 07, 2016	110.78	112.46	110.72	112.17	468,004	+2.83(+2.58%)
Nov 04, 2016	108.42	110.12	108.42	109.35	267,493	+0.87(+0.80%)
Nov 03, 2016	109.90	110.45	108.31	108.47	419,565	-1.28(-1.16%)
Nov 02, 2016	110.18	110.89	109.72	109.75	290,591	-0.72(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.