Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	235.28	237.88	234.64	237.73	132,180	+2.84(+1.21%)
Nov 29, 2023	234.53	236.31	234.53	234.89	136,667	+0.22(+0.09%)
Nov 28, 2023	235.42	236.02	234.62	234.67	169,171	-1.34(-0.57%)
Nov 27, 2023	236.83	237.46	235.51	236.02	332,482	-1.31(-0.55%)
Nov 24, 2023	236.40	237.53	236.40	237.33	119,486	+1.21(+0.51%)
Nov 22, 2023	235.70	236.76	235.54	236.13	125,730	+1.17(+0.50%)
Nov 21, 2023	234.48	235.44	234.25	234.95	306,896	+1.20(+0.51%)
Nov 20, 2023	231.49	234.28	231.41	233.76	207,274	+1.47(+0.63%)
Nov 17, 2023	233.06	233.26	231.68	232.29	134,908	-0.16(-0.07%)
Nov 16, 2023	232.28	233.15	231.37	232.45	172,249	+0.63(+0.27%)
Nov 15, 2023	231.41	233.03	231.41	231.82	228,730	+0.26(+0.11%)
Nov 14, 2023	230.62	232.77	230.34	231.56	338,321	+2.62(+1.14%)
Nov 13, 2023	227.59	229.32	226.32	228.94	291,570	+1.50(+0.66%)
Nov 10, 2023	227.18	227.85	224.56	227.45	222,137	+1.21(+0.53%)
Nov 09, 2023	231.11	231.11	226.06	226.24	616,102	-5.03(-2.18%)
Nov 08, 2023	232.94	232.94	230.19	231.28	169,001	-0.85(-0.36%)
Nov 07, 2023	231.60	232.68	231.18	232.12	167,836	+0.42(+0.18%)
Nov 06, 2023	231.56	232.10	230.69	231.71	147,488	+1.09(+0.47%)
Nov 03, 2023	230.45	231.95	230.23	230.62	142,904	+1.65(+0.72%)
Nov 02, 2023	226.60	229.08	226.01	228.97	226,466	+3.48(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.