Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2023 320.78 326.74 319.46 326.36 1,507,511 +6.35(+1.98%)
Nov 29, 2023 321.06 321.99 317.52 320.01 649,843 -1.04(-0.32%)
Nov 28, 2023 324.98 325.87 320.77 321.05 640,488 -4.36(-1.34%)
Nov 27, 2023 328.50 328.82 324.48 325.41 984,722 -2.46(-0.75%)
Nov 24, 2023 327.66 329.22 325.53 327.88 252,105 +1.03(+0.32%)
Nov 22, 2023 324.49 328.06 324.25 326.84 622,835 +3.03(+0.94%)
Nov 21, 2023 328.45 328.85 321.94 323.81 1,173,640 -5.24(-1.59%)
Nov 20, 2023 327.14 329.95 324.88 329.05 935,131 +1.45(+0.44%)
Nov 17, 2023 331.77 331.83 326.01 327.60 1,428,359 -3.89(-1.17%)
Nov 16, 2023 328.95 332.54 328.43 331.49 872,292 +3.93(+1.20%)
Nov 15, 2023 330.48 332.81 327.16 327.56 1,024,954 -3.60(-1.09%)
Nov 14, 2023 330.81 333.02 329.46 331.15 940,920 -0.29(-0.09%)
Nov 13, 2023 331.87 334.01 330.57 331.44 795,854 -0.43(-0.13%)
Nov 10, 2023 331.12 331.98 329.02 331.87 617,255 +2.25(+0.68%)
Nov 09, 2023 326.19 330.65 323.44 329.62 909,547 +4.21(+1.29%)
Nov 08, 2023 324.11 326.77 322.21 325.41 618,752 +1.19(+0.37%)
Nov 07, 2023 323.71 324.80 322.55 324.22 790,485 +0.81(+0.25%)
Nov 06, 2023 321.90 323.73 319.17 323.40 658,826 +2.23(+0.69%)
Nov 03, 2023 320.85 322.00 317.77 321.18 845,501 +2.02(+0.63%)
Nov 02, 2023 309.96 319.21 308.73 319.16 976,460 +9.44(+3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.