Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Salient Midstream & MLP Fund
(NY:
SMM
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Sep 8, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
7.220
7.536
7.206
7.499
253,389
+0.31(+4.29%)
Nov 29, 2017
7.139
7.197
7.095
7.191
313,127
+0.04(+0.62%)
Nov 28, 2017
7.205
7.235
7.117
7.147
285,544
-0.03(-0.41%)
Nov 27, 2017
7.271
7.279
7.161
7.176
166,265
-0.10(-1.31%)
Nov 24, 2017
7.352
7.352
7.235
7.271
201,727
-0.01(-0.20%)
Nov 22, 2017
7.220
7.294
7.213
7.286
85,303
+0.13(+1.85%)
Nov 21, 2017
7.264
7.279
7.125
7.154
178,662
-0.03(-0.41%)
Nov 20, 2017
7.191
7.213
7.088
7.183
169,212
-0.01(-0.20%)
Nov 17, 2017
7.125
7.235
7.117
7.198
162,873
+0.09(+1.24%)
Nov 16, 2017
7.220
7.227
7.073
7.110
141,130
-0.02(-0.27%)
Nov 15, 2017
7.050
7.194
6.943
7.129
254,200
+0.03(+0.40%)
Nov 14, 2017
7.186
7.209
7.036
7.101
288,955
-0.15(-2.07%)
Nov 13, 2017
7.480
7.480
7.194
7.251
232,196
-0.20(-2.69%)
Nov 10, 2017
7.516
7.590
7.430
7.451
158,971
-0.08(-1.05%)
Nov 09, 2017
7.566
7.637
7.473
7.530
143,443
-0.06(-0.85%)
Nov 08, 2017
7.695
7.745
7.551
7.594
226,779
-0.11(-1.49%)
Nov 07, 2017
7.645
7.738
7.637
7.709
334,446
+0.04(+0.47%)
Nov 06, 2017
7.745
7.745
7.609
7.673
150,475
-0.07(-0.92%)
Nov 03, 2017
7.523
7.745
7.444
7.745
150,529
+0.23(+3.05%)
Nov 02, 2017
7.723
7.723
7.415
7.516
137,116
-0.18(-2.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.