Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	11.72	12.01	11.68	11.88	244,211	+0.17(+1.44%)
Nov 29, 2006	11.89	12.02	11.65	11.71	124,476	-0.18(-1.50%)
Nov 28, 2006	11.68	11.91	11.59	11.89	235,536	+0.20(+1.70%)
Nov 27, 2006	11.63	11.90	11.45	11.69	166,136	-0.03(-0.25%)
Nov 24, 2006	11.87	11.90	11.60	11.72	31,774	-0.25(-2.07%)
Nov 22, 2006	11.95	12.04	11.85	11.97	72,930	+0.02(+0.17%)
Nov 21, 2006	11.77	12.07	11.72	11.95	202,047	+0.25(+2.12%)
Nov 20, 2006	11.61	11.76	11.45	11.70	197,810	+0.12(+1.03%)
Nov 17, 2006	11.60	11.75	11.43	11.58	120,542	-0.02(-0.17%)
Nov 16, 2006	12.09	12.09	11.56	11.60	155,544	-0.40(-3.31%)
Nov 15, 2006	11.90	12.14	11.68	12.00	304,331	+0.10(+0.83%)
Nov 14, 2006	11.49	11.94	10.90	11.90	334,492	+0.41(+3.54%)
Nov 13, 2006	11.08	11.50	11.02	11.49	210,318	+0.41(+3.67%)
Nov 10, 2006	10.88	11.11	10.77	11.08	210,217	+0.18(+1.64%)
Nov 09, 2006	11.34	11.34	10.79	10.90	269,328	-0.39(-3.42%)
Nov 08, 2006	10.68	11.35	10.68	11.29	391,787	+0.56(+5.17%)
Nov 07, 2006	10.89	10.95	10.69	10.74	382,709	-0.16(-1.46%)
Nov 06, 2006	11.25	11.26	10.88	10.89	225,852	-0.30(-2.66%)
Nov 03, 2006	11.28	11.40	11.18	11.19	172,289	-0.09(-0.79%)
Nov 02, 2006	10.90	11.54	10.86	11.28	275,986	-0.09(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.