Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	6.761	6.939	6.642	6.910	282,065	+0.16(+2.35%)
Nov 27, 2009	6.860	7.009	6.692	6.751	85,706	-0.29(-4.08%)
Nov 25, 2009	6.989	7.138	6.989	7.039	135,754	+0.01(+0.14%)
Nov 24, 2009	7.019	7.049	6.880	7.029	407,891	+0.01(+0.14%)
Nov 23, 2009	7.029	7.098	6.939	7.019	261,185	+0.04(+0.57%)
Nov 20, 2009	6.830	6.989	6.741	6.979	237,024	+0.14(+2.03%)
Nov 19, 2009	6.850	6.890	6.801	6.840	164,461	-0.03(-0.43%)
Nov 18, 2009	6.930	6.930	6.840	6.870	173,787	-0.04(-0.57%)
Nov 17, 2009	6.920	6.969	6.850	6.910	437,223	+0.01(+0.14%)
Nov 16, 2009	6.930	6.979	6.801	6.900	417,002	+0.01(+0.14%)
Nov 13, 2009	6.821	6.939	6.741	6.890	157,472	+0.10(+1.46%)
Nov 12, 2009	6.920	7.029	6.741	6.791	234,287	-0.14(-2.00%)
Nov 11, 2009	6.979	7.055	6.900	6.930	187,798	-0.02(-0.29%)
Nov 10, 2009	7.296	7.296	6.850	6.949	813,323	-0.44(-5.91%)
Nov 09, 2009	7.415	7.434	7.306	7.386	146,121	+0.04(+0.54%)
Nov 06, 2009	7.376	7.643	7.217	7.346	274,883	-0.05(-0.67%)
Nov 05, 2009	7.019	7.415	6.959	7.395	247,308	+0.62(+9.22%)
Nov 04, 2009	6.880	6.930	6.751	6.771	165,513	-0.09(-1.30%)
Nov 03, 2009	6.771	6.860	6.692	6.860	140,282	+0.10(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.