Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	9.448	9.824	9.339	9.795	467,762	+0.78(+8.69%)
Nov 29, 2011	8.952	9.091	8.744	9.011	275,385	+0.06(+0.66%)
Nov 28, 2011	8.645	8.962	8.645	8.952	315,455	+0.62(+7.50%)
Nov 25, 2011	8.565	8.694	8.327	8.327	317,949	-0.30(-3.45%)
Nov 23, 2011	8.645	8.744	8.605	8.625	283,553	-0.12(-1.36%)
Nov 22, 2011	8.773	8.902	8.674	8.744	269,471	-0.06(-0.68%)
Nov 21, 2011	9.081	9.210	8.694	8.803	491,803	-0.47(-5.03%)
Nov 18, 2011	9.200	9.289	9.071	9.269	275,559	+0.15(+1.63%)
Nov 17, 2011	9.269	9.363	9.071	9.120	308,448	-0.14(-1.50%)
Nov 16, 2011	9.428	9.547	9.220	9.259	290,735	-0.33(-3.41%)
Nov 15, 2011	9.686	9.695	9.348	9.586	281,823	-0.11(-1.12%)
Nov 14, 2011	9.844	9.844	9.438	9.695	465,073	-0.24(-2.40%)
Nov 11, 2011	10.12	10.12	9.914	9.933	268,900	-0.03(-0.30%)
Nov 10, 2011	10.25	10.31	9.914	9.963	188,830	-0.02(-0.20%)
Nov 09, 2011	10.19	10.23	9.914	9.983	269,084	-0.51(-4.82%)
Nov 08, 2011	10.32	10.54	10.09	10.49	154,758	+0.26(+2.52%)
Nov 07, 2011	10.31	10.31	9.923	10.23	173,876	-0.12(-1.15%)
Nov 04, 2011	10.53	10.55	10.24	10.35	115,876	-0.29(-2.70%)
Nov 03, 2011	10.31	10.70	10.17	10.64	297,776	+0.53(+5.20%)
Nov 02, 2011	10.19	10.24	10.00	10.11	200,003	+0.13(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.