Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	33.31	33.80	33.31	33.45	104,778	+0.12(+0.36%)
Nov 26, 2014	33.23	33.33	33.33	33.33	205,300	-0.08(-0.24%)
Nov 25, 2014	34.14	34.32	33.01	33.41	461,923	-0.73(-2.14%)
Nov 24, 2014	33.25	34.35	33.03	34.14	417,189	+1.03(+3.11%)
Nov 21, 2014	33.36	33.36	32.81	33.11	316,009	+0.25(+0.76%)
Nov 20, 2014	32.35	32.89	32.20	32.86	349,377	+0.35(+1.08%)
Nov 19, 2014	31.31	32.51	31.03	32.51	376,442	+1.19(+3.80%)
Nov 18, 2014	31.75	32.87	31.13	31.32	670,478	+0.52(+1.69%)
Nov 17, 2014	31.31	31.51	30.36	30.80	443,986	-0.52(-1.66%)
Nov 14, 2014	31.42	31.59	30.98	31.32	426,472	-0.19(-0.60%)
Nov 13, 2014	31.87	31.91	31.06	31.51	448,630	-0.28(-0.88%)
Nov 12, 2014	32.05	32.05	31.42	31.79	333,482	-0.24(-0.75%)
Nov 11, 2014	31.45	32.24	30.98	32.03	769,982	+0.51(+1.62%)
Nov 10, 2014	32.70	32.71	31.02	31.52	637,807	-1.27(-3.87%)
Nov 07, 2014	36.76	36.76	32.67	32.79	1,129,299	-4.53(-12.14%)
Nov 06, 2014	35.70	38.15	35.65	37.32	1,058,654	+1.85(+5.22%)
Nov 05, 2014	35.69	36.19	35.23	35.47	272,937	-0.06(-0.17%)
Nov 04, 2014	35.62	35.83	35.26	35.53	191,548	-0.20(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.