Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	39.00	39.42	38.64	38.82	495,000	-0.11(-0.28%)
Nov 29, 2018	38.60	39.43	38.60	38.93	328,619	+0.23(+0.59%)
Nov 28, 2018	38.17	38.73	37.41	38.70	432,284	+0.64(+1.68%)
Nov 27, 2018	37.98	38.68	37.72	38.06	342,318	-0.15(-0.39%)
Nov 26, 2018	38.35	38.74	38.05	38.21	253,655	+0.08(+0.21%)
Nov 23, 2018	37.68	38.46	37.68	38.13	110,100	+0.26(+0.69%)
Nov 21, 2018		37.87	37.87	37.87	0	+0.21(+0.56%)
Nov 20, 2018	37.97	38.30	37.61	37.66	382,622	-0.54(-1.41%)
Nov 19, 2018	38.40	38.65	37.75	38.20	542,808	+0.00(+0.00%)
Nov 16, 2018	37.62	38.30	37.52	38.20	504,100	+0.22(+0.58%)
Nov 15, 2018	38.43	38.68	37.65	37.98	597,009	-0.77(-1.99%)
Nov 14, 2018	38.98	39.35	38.14	38.75	579,693	-0.01(-0.03%)
Nov 13, 2018	38.89	39.47	38.67	38.76	454,433	-0.40(-1.02%)
Nov 12, 2018	39.87	40.04	39.09	39.16	511,156	-0.65(-1.63%)
Nov 09, 2018	40.72	41.29	39.38	39.81	391,000	-1.12(-2.74%)
Nov 08, 2018	41.19	41.45	40.55	40.93	386,867	-0.36(-0.87%)
Nov 07, 2018	40.64	41.76	40.41	41.29	790,470	+0.71(+1.75%)
Nov 06, 2018	39.14	40.94	39.14	40.58	536,101	+1.52(+3.89%)
Nov 05, 2018	37.71	39.40	37.51	39.06	490,661	+1.33(+3.53%)
Nov 02, 2018	37.98	38.34	36.58	37.73	590,300	+0.08(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.