Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	60.55	61.49	59.71	61.46	297,998	+0.91(+1.50%)
Nov 29, 2022	60.19	60.67	59.88	60.55	209,726	+0.12(+0.20%)
Nov 28, 2022	60.47	60.66	59.99	60.43	234,493	+0.05(+0.08%)
Nov 25, 2022	59.98	60.47	59.86	60.38	97,696	+0.58(+0.97%)
Nov 23, 2022	61.10	61.10	59.66	59.80	105,181	-1.10(-1.81%)
Nov 22, 2022	59.19	60.98	59.19	60.90	206,200	+1.33(+2.23%)
Nov 21, 2022	59.81	60.50	59.25	59.57	287,195	-0.18(-0.30%)
Nov 18, 2022	59.18	59.76	58.66	59.75	323,442	+1.31(+2.24%)
Nov 17, 2022	58.58	59.28	57.88	58.44	297,832	+0.09(+0.15%)
Nov 16, 2022	59.00	59.34	57.91	58.35	289,533	-0.44(-0.75%)
Nov 15, 2022	59.12	59.61	58.09	58.79	197,142	+0.07(+0.12%)
Nov 14, 2022	57.58	59.76	57.04	58.72	205,656	+1.13(+1.96%)
Nov 11, 2022	57.98	57.98	56.89	57.59	190,086	-0.40(-0.69%)
Nov 10, 2022	57.80	58.47	57.35	57.99	205,332	+1.68(+2.98%)
Nov 09, 2022	56.72	57.34	56.05	56.31	171,118	-0.49(-0.86%)
Nov 08, 2022	57.18	57.23	56.41	56.80	237,211	-0.38(-0.66%)
Nov 07, 2022	55.63	57.33	55.28	57.18	294,521	+1.69(+3.05%)
Nov 04, 2022	54.54	55.61	54.01	55.49	232,044	+0.86(+1.57%)
Nov 03, 2022	53.94	55.23	52.00	54.63	264,153	+0.35(+0.64%)
Nov 02, 2022	55.39	55.58	54.28	54.28	222,238	-1.15(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.