Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
BlackRock Enhanced Global Dividend Trust
(NY:
BOE
)
10.59
+0.08 (+0.76%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2011
4.527
4.576
4.491
4.520
1,242,436
+0.12(+2.75%)
Nov 29, 2011
4.389
4.465
4.376
4.399
793,010
+0.02(+0.45%)
Nov 28, 2011
4.455
4.474
4.347
4.380
905,509
+0.04(+0.83%)
Nov 25, 2011
4.318
4.373
4.295
4.344
432,680
+0.04(+0.83%)
Nov 23, 2011
4.373
4.373
4.298
4.308
569,013
-0.09(-2.01%)
Nov 22, 2011
4.393
4.409
4.340
4.396
556,689
+0.01(+0.22%)
Nov 21, 2011
4.399
4.429
4.363
4.386
748,318
-0.08(-1.90%)
Nov 18, 2011
4.501
4.510
4.465
4.471
671,513
-0.00(-0.07%)
Nov 17, 2011
4.595
4.598
4.458
4.474
950,130
-0.12(-2.63%)
Nov 16, 2011
4.563
4.615
4.543
4.595
762,699
-0.01(-0.21%)
Nov 15, 2011
4.579
4.635
4.576
4.605
906,292
+0.01(+0.14%)
Nov 14, 2011
4.716
4.720
4.599
4.599
850,974
-0.12(-2.63%)
Nov 11, 2011
4.752
4.788
4.723
4.723
588,356
+0.00(+0.00%)
Nov 10, 2011
4.752
4.772
4.700
4.723
848,940
+0.03(+0.69%)
Nov 09, 2011
4.735
4.752
4.687
4.691
1,236,039
-0.13(-2.61%)
Nov 08, 2011
4.772
4.819
4.747
4.816
964,046
+0.07(+1.52%)
Nov 07, 2011
4.719
4.750
4.691
4.744
770,580
+0.03(+0.60%)
Nov 04, 2011
4.700
4.716
4.637
4.716
612,936
-0.00(-0.07%)
Nov 03, 2011
4.725
4.741
4.667
4.719
792,445
+0.05(+1.01%)
Nov 02, 2011
4.634
4.706
4.628
4.672
894,684
+0.10(+2.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.