Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	117.13	117.45	115.78	116.63	384,364	-0.68(-0.58%)
Nov 29, 2017	117.08	118.44	116.68	117.31	423,167	+0.41(+0.35%)
Nov 28, 2017	114.33	118.26	114.24	116.90	484,071	+3.53(+3.11%)
Nov 27, 2017	115.05	115.43	112.37	113.37	583,772	-2.25(-1.94%)
Nov 24, 2017	117.11	117.11	114.58	115.62	166,098	-0.95(-0.82%)
Nov 22, 2017	118.44	118.54	116.51	116.57	282,565	-2.43(-2.04%)
Nov 21, 2017	117.33	119.87	117.12	119.00	506,604	+2.56(+2.20%)
Nov 20, 2017	114.09	116.60	113.60	116.44	582,565	+2.54(+2.23%)
Nov 17, 2017	110.66	113.98	110.43	113.90	362,579	+3.33(+3.01%)
Nov 16, 2017	110.15	111.30	109.04	110.57	355,995	+1.28(+1.17%)
Nov 15, 2017	105.77	109.56	105.77	109.29	322,245	+2.50(+2.34%)
Nov 14, 2017	106.41	107.22	105.82	106.79	290,021	+0.38(+0.36%)
Nov 13, 2017	106.29	107.91	106.29	106.41	263,922	+0.11(+0.11%)
Nov 10, 2017	107.68	108.50	105.55	106.30	459,949	-1.15(-1.07%)
Nov 09, 2017	111.03	112.54	107.15	107.45	802,713	+1.90(+1.80%)
Nov 08, 2017	106.34	107.16	104.66	105.55	346,462	-0.23(-0.22%)
Nov 07, 2017	108.15	108.50	105.64	105.78	224,618	-3.18(-2.92%)
Nov 06, 2017	107.18	109.20	106.62	108.96	200,404	+1.98(+1.85%)
Nov 03, 2017	107.54	108.07	105.19	106.98	185,701	-0.29(-0.27%)
Nov 02, 2017	107.59	108.56	106.76	107.27	139,774	+0.04(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.