Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	66.36	67.22	65.77	65.35	580,403	-2.19(-3.24%)
Nov 29, 2021	69.68	70.02	67.16	67.54	656,801	+0.46(+0.68%)
Nov 26, 2021	68.73	69.00	65.13	67.08	905,287	-5.25(-7.26%)
Nov 24, 2021	71.17	72.60	70.84	72.33	298,953	+0.30(+0.42%)
Nov 23, 2021	75.01	75.31	71.72	72.03	317,246	-1.07(-1.47%)
Nov 22, 2021	74.36	75.31	72.80	73.11	521,818	-0.31(-0.42%)
Nov 19, 2021	72.85	75.14	72.85	73.42	774,288	+0.34(+0.46%)
Nov 18, 2021	74.43	73.45	72.46	73.08	1,389,475	+5.99(+8.93%)
Nov 17, 2021	68.97	70.61	66.54	67.09	1,125,691	-2.08(-3.01%)
Nov 16, 2021	71.05	71.05	68.92	69.17	417,151	-2.36(-3.31%)
Nov 15, 2021	70.94	72.75	70.67	71.54	420,037	+0.88(+1.24%)
Nov 12, 2021	72.25	72.98	69.98	70.66	395,616	-1.55(-2.15%)
Nov 11, 2021	71.82	74.24	71.75	72.21	653,689	+0.65(+0.91%)
Nov 10, 2021	72.59		71.56	71.56	258,824	-1.64(-2.23%)
Nov 09, 2021	73.82	74.44	72.30	73.19	366,139	-0.98(-1.32%)
Nov 08, 2021	73.84	75.90	73.51	74.17	588,659	+0.58(+0.79%)
Nov 05, 2021	71.50	74.57	71.50	73.60	749,940	+3.77(+5.39%)
Nov 04, 2021	69.56	70.70	69.56	69.83	683,435	+0.50(+0.73%)
Nov 03, 2021	69.09	70.14	68.63	69.32	483,835	+0.19(+0.27%)
Nov 02, 2021	70.08	70.27	68.67	69.14	211,380	-0.82(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.