Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Starwood Hotels & Resorts
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2013
74.41
74.99
74.34
74.48
527,511
+0.07(+0.09%)
Nov 27, 2013
74.62
74.67
73.94
74.41
825,034
+0.14(+0.19%)
Nov 26, 2013
74.26
74.83
74.06
74.27
1,092,716
-0.06(-0.08%)
Nov 25, 2013
74.42
74.55
73.91
74.33
1,111,582
+0.33(+0.45%)
Nov 22, 2013
74.30
74.67
73.49
74.00
1,666,265
-0.24(-0.32%)
Nov 21, 2013
74.04
74.74
73.75
74.24
1,211,040
+0.62(+0.84%)
Nov 20, 2013
74.34
75.02
73.44
73.62
1,151,383
-0.61(-0.82%)
Nov 19, 2013
74.47
74.86
73.88
74.23
969,958
-0.42(-0.56%)
Nov 18, 2013
74.95
75.46
74.36
74.65
1,532,211
-0.27(-0.36%)
Nov 15, 2013
74.81
75.00
74.40
74.92
1,439,691
+0.20(+0.27%)
Nov 14, 2013
74.87
74.90
74.13
74.72
833,319
+0.61(+0.82%)
Nov 12, 2013
74.21
74.81
73.74
74.11
1,625,425
-0.08(-0.11%)
Nov 11, 2013
74.41
74.90
74.02
74.19
912,312
-0.25(-0.34%)
Nov 08, 2013
73.00
74.49
72.77
74.44
1,840,166
+1.37(+1.87%)
Nov 07, 2013
74.82
74.83
72.97
73.07
1,481,845
-1.69(-2.26%)
Nov 06, 2013
74.97
75.45
74.53
74.76
1,383,473
+0.08(+0.11%)
Nov 05, 2013
74.69
74.98
74.12
74.68
1,438,312
-0.17(-0.23%)
Nov 04, 2013
74.90
75.07
74.62
74.85
1,982,209
+0.22(+0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.