Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	17.48	17.49	17.39	17.42	29,635	-0.03(-0.19%)
Nov 29, 2006	17.40	17.46	17.40	17.46	13,171	+0.07(+0.38%)
Nov 28, 2006	17.25	17.39	17.25	17.39	14,668	+0.14(+0.83%)
Nov 27, 2006	17.40	17.40	17.23	17.25	14,368	-0.18(-1.04%)
Nov 24, 2006	17.42	17.46	17.42	17.43	1,496	-0.02(-0.10%)
Nov 22, 2006	17.40	17.44	17.40	17.44	3,592	+0.07(+0.40%)
Nov 21, 2006	17.36	17.38	17.35	17.37	32,030	+0.03(+0.19%)
Nov 20, 2006	17.35	17.39	17.34	17.34	4,789	-0.08(-0.44%)
Nov 17, 2006	17.32	17.42	17.32	17.42	2,993	+0.06(+0.37%)
Nov 16, 2006	17.31	17.39	17.31	17.35	5,687	+0.03(+0.17%)
Nov 15, 2006	17.32	17.35	17.32	17.32	5,687	+0.02(+0.14%)
Nov 14, 2006	17.28	17.33	17.19	17.30	8,681	+0.08(+0.47%)
Nov 13, 2006	17.26	17.27	17.22	17.22	2,993	-0.05(-0.29%)
Nov 10, 2006	17.27	17.27	17.27	17.27	1,796	-0.00(-0.02%)
Nov 09, 2006	17.28	17.29	17.27	17.27	2,993	-0.03(-0.15%)
Nov 08, 2006	17.22	17.33	17.22	17.30	16,763	+0.06(+0.33%)
Nov 07, 2006	17.27	17.32	17.24	17.24	3,592	+0.00(+0.02%)
Nov 06, 2006	17.16	17.25	17.14	17.24	7,483	+0.12(+0.70%)
Nov 03, 2006	17.18	17.18	17.12	17.12	5,987	-0.08(-0.47%)
Nov 02, 2006	17.20	17.20	17.18	17.20	20,655	+0.07(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.