Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	48.73	48.80	48.64	48.65	20,735	-0.06(-0.13%)
Nov 27, 2019	48.69	48.80	48.56	48.72	30,314	+0.12(+0.26%)
Nov 26, 2019	48.40	48.61	48.40	48.59	36,377	+0.22(+0.46%)
Nov 25, 2019	48.38	48.46	48.29	48.37	21,511	+0.20(+0.42%)
Nov 22, 2019	48.39	48.48	48.14	48.17	700,059	-0.12(-0.26%)
Nov 21, 2019	48.43	48.43	48.23	48.29	34,753	-0.14(-0.29%)
Nov 20, 2019	48.41	48.53	48.32	48.43	100,995	+0.00(+0.00%)
Nov 19, 2019	48.64	48.73	48.42	48.43	31,148	-0.12(-0.24%)
Nov 18, 2019	48.46	48.73	48.46	48.55	24,047	+0.20(+0.40%)
Nov 15, 2019	48.32	48.41	48.19	48.35	72,688	+0.09(+0.18%)
Nov 14, 2019	48.39	48.43	48.17	48.26	24,700	-0.08(-0.17%)
Nov 13, 2019	48.16	48.39	48.16	48.34	70,262	+0.28(+0.57%)
Nov 12, 2019	48.10	48.11	47.98	48.07	52,045	-0.07(-0.15%)
Nov 11, 2019	48.04	48.15	48.02	48.14	23,985	+0.06(+0.13%)
Nov 08, 2019	48.09	48.19	47.96	48.08	63,334	-0.04(-0.07%)
Nov 07, 2019	48.36	48.36	48.10	48.11	23,153	-0.12(-0.24%)
Nov 06, 2019	48.20	48.35	48.17	48.23	31,047	+0.27(+0.56%)
Nov 05, 2019	47.95	48.08	47.88	47.96	50,397	+0.01(+0.02%)
Nov 04, 2019	48.44	48.44	47.89	47.95	26,009	-0.34(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.