Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	15.11	15.11	14.96	14.99	9,023	-0.11(-0.73%)
Nov 29, 2017	15.21	15.21	15.10	15.10	12,073	-0.14(-0.92%)
Nov 28, 2017	15.19	15.25	15.19	15.24	19,896	-0.05(-0.34%)
Nov 27, 2017	15.37	15.37	15.17	15.30	21,747	-0.21(-1.37%)
Nov 24, 2017	15.69	15.69	15.45	15.51	35,927	-0.46(-2.86%)
Nov 22, 2017	15.98	16.00	15.92	15.97	13,471	+0.04(+0.26%)
Nov 21, 2017	15.91	15.92	15.85	15.92	22,611	+0.48(+3.12%)
Nov 20, 2017	15.34	15.44	15.34	15.44	25,083	+0.12(+0.81%)
Nov 17, 2017	15.41	15.41	15.30	15.32	16,979	+0.16(+1.03%)
Nov 16, 2017	15.11	15.16	15.11	15.16	4,578	+0.28(+1.90%)
Nov 15, 2017	14.88	14.92	14.88	14.88	7,289	-0.05(-0.33%)
Nov 14, 2017	15.05	15.05	14.93	14.93	6,101	-0.09(-0.62%)
Nov 13, 2017	14.95	15.03	14.95	15.02	2,234	+0.06(+0.40%)
Nov 10, 2017	14.94	15.03	14.94	14.96	4,682	+0.15(+1.02%)
Nov 09, 2017	14.78	14.81	14.78	14.81	529	+0.06(+0.41%)
Nov 08, 2017	14.72	14.75	14.72	14.75	4,873	-0.05(-0.33%)
Nov 07, 2017	14.90	14.90	14.77	14.80	17,657	+0.10(+0.69%)
Nov 06, 2017	14.77	14.77	14.70	14.70	5,955	+0.08(+0.57%)
Nov 03, 2017	14.61	14.63	14.61	14.61	2,458	-0.10(-0.66%)
Nov 02, 2017	14.75	14.75	14.70	14.71	4,139	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.