Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	54.24	54.24	53.86	53.86	1,333	-0.64(-1.17%)
Nov 25, 2016				54.50	32	+0.49(+0.91%)
Nov 23, 2016		54.01	54.01	54.01	0	-0.04(-0.07%)
Nov 22, 2016	53.84	54.05	53.84	54.05	8,452	+0.35(+0.64%)
Nov 21, 2016	53.52	53.73	53.22	53.70	92,664	+0.36(+0.67%)
Nov 18, 2016	53.44	53.47	53.26	53.35	89,334	-0.09(-0.17%)
Nov 17, 2016	53.47	53.48	53.43	53.43	34,028	+0.24(+0.45%)
Nov 16, 2016	53.38	53.38	53.20	53.20	847	-0.14(-0.26%)
Nov 15, 2016	53.07	53.34	53.04	53.34	2,764	+0.42(+0.79%)
Nov 14, 2016	53.00	53.00	52.92	52.92	2,763	+0.33(+0.63%)
Nov 11, 2016	52.50	52.59	52.49	52.59	612	+0.76(+1.46%)
Nov 09, 2016				51.83	134	+0.29(+0.55%)
Nov 08, 2016	51.66	51.66	51.54	51.54	1,541	+1.20(+2.39%)
Nov 04, 2016				50.34	63	-0.13(-0.26%)
Nov 03, 2016	50.49	50.49	50.47	50.47	447	-0.22(-0.43%)
Nov 02, 2016	50.72	50.74	50.61	50.69	2,430	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.