Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	64.04	64.04	63.68	63.92	4,934	+0.60(+0.94%)
Nov 29, 2017	63.32	63.32	63.32	63.32	308	+0.98(+1.57%)
Nov 28, 2017	62.35	62.35	62.34	62.34	546	+0.14(+0.22%)
Nov 27, 2017	62.21	62.21	62.21	62.21	224	+0.06(+0.09%)
Nov 24, 2017	61.87	62.15	61.87	62.15	357	+0.36(+0.58%)
Nov 20, 2017		61.79	61.79	61.79	32	+0.08(+0.12%)
Nov 16, 2017		61.72	61.72	61.72	21	+0.58(+0.95%)
Nov 15, 2017	61.24	61.24	61.14	61.14	545	-0.31(-0.50%)
Nov 14, 2017	61.46	61.46	61.40	61.45	887	+0.31(+0.51%)
Nov 09, 2017		61.14	61.14	61.14	52	-0.07(-0.12%)
Nov 08, 2017	61.21	61.21	61.21	61.21	255	+0.23(+0.38%)
Nov 07, 2017	61.18	61.18	60.98	60.98	4,409	-0.23(-0.37%)
Nov 06, 2017	61.20	61.21	61.20	61.21	722	+0.05(+0.08%)
Nov 03, 2017	61.13	61.16	61.13	61.16	1,734	+0.19(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.