Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	102.59	104.89	102.02	104.89	4,404	+2.13(+2.07%)
Nov 29, 2022	102.98	103.07	102.53	102.76	5,894	+0.12(+0.12%)
Nov 28, 2022	103.69	103.70	102.37	102.63	9,597	-1.44(-1.39%)
Nov 25, 2022	103.87	104.08	103.87	104.08	1,412	+0.41(+0.40%)
Nov 23, 2022	103.22	103.83	103.22	103.66	1,910	+0.39(+0.38%)
Nov 22, 2022	102.52	103.27	102.52	103.27	5,156	+1.30(+1.28%)
Nov 21, 2022	101.65	102.18	101.65	101.97	6,180	+0.32(+0.32%)
Nov 18, 2022	101.90	101.90	101.27	101.65	7,290	+0.84(+0.84%)
Nov 17, 2022	99.94	100.81	99.72	100.81	5,904	-0.41(-0.41%)
Nov 16, 2022	101.77	101.77	101.22	101.22	3,063	-0.84(-0.82%)
Nov 15, 2022	102.23	102.62	102.06	102.06	3,065	+0.89(+0.88%)
Nov 14, 2022	102.47	102.69	101.17	101.17	507,143	-0.99(-0.97%)
Nov 11, 2022	101.63	102.39	101.59	102.16	7,216	+0.58(+0.57%)
Nov 10, 2022	99.81	101.58	99.81	101.58	3,365	+4.69(+4.84%)
Nov 09, 2022	97.77	98.19	96.84	96.89	3,369	-1.40(-1.42%)
Nov 08, 2022	98.17	99.13	97.42	98.29	6,629	+0.59(+0.60%)
Nov 07, 2022	97.19	97.82	96.80	97.70	8,124	+0.77(+0.79%)
Nov 04, 2022	97.11	97.30	95.77	96.94	3,657	+1.24(+1.30%)
Nov 03, 2022	95.36	96.21	94.66	95.70	4,549	-0.61(-0.63%)
Nov 02, 2022	97.67		96.30	96.30	4,536	-2.05(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.