Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	107.55	107.97	107.38	107.96	11,765	+1.14(+1.06%)
Nov 29, 2023	107.45	107.45	106.72	106.82	5,210	-0.03(-0.03%)
Nov 28, 2023	107.37	107.37	106.86	106.86	52,125	-0.35(-0.33%)
Nov 27, 2023	107.41	107.41	106.99	107.20	7,394	-0.18(-0.17%)
Nov 24, 2023	107.38	107.39	107.37	107.39	2,334	+0.32(+0.30%)
Nov 22, 2023	107.10	107.26	106.99	107.07	4,526	+0.59(+0.55%)
Nov 21, 2023	106.22	106.74	106.22	106.48	6,364	-0.14(-0.13%)
Nov 20, 2023	105.97	106.88	105.97	106.62	4,064	+0.25(+0.24%)
Nov 17, 2023	106.37	106.50	106.29	106.37	6,097	+0.41(+0.39%)
Nov 16, 2023	106.68	106.87	105.71	105.96	4,336	-0.60(-0.56%)
Nov 15, 2023	106.59	107.19	106.49	106.56	6,275	+0.32(+0.30%)
Nov 14, 2023	104.99	106.45	104.99	106.24	2,865	+2.76(+2.67%)
Nov 13, 2023	103.54	103.57	103.27	103.48	5,682	-0.13(-0.13%)
Nov 10, 2023	102.75	103.63	102.75	103.61	7,734	+1.09(+1.06%)
Nov 09, 2023	103.55	103.55	102.52	102.52	2,683	-0.68(-0.66%)
Nov 08, 2023	103.68	103.68	103.01	103.19	4,804	-0.21(-0.21%)
Nov 07, 2023	103.16	103.62	103.16	103.41	4,130	-0.28(-0.27%)
Nov 06, 2023	104.35	104.35	103.56	103.69	14,329	-0.49(-0.47%)
Nov 03, 2023	104.32	104.65	104.18	104.18	4,072	+1.62(+1.58%)
Nov 02, 2023	101.69	102.58	101.69	102.56	3,715	+1.68(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.