Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	34.17	34.17	33.82	33.83	448,377	-0.26(-0.77%)
Nov 29, 2016	34.04	34.22	34.00	34.09	304,023	+0.12(+0.36%)
Nov 28, 2016	34.27	34.27	33.89	33.97	402,181	-0.37(-1.06%)
Nov 25, 2016	34.33	34.41	34.31	34.34	97,940	+0.08(+0.22%)
Nov 23, 2016		34.26	34.26	34.26	0	+0.14(+0.41%)
Nov 22, 2016	33.89	34.15	33.89	34.12	367,601	+0.43(+1.28%)
Nov 21, 2016	33.62	33.75	33.56	33.69	290,541	+0.19(+0.56%)
Nov 18, 2016	33.64	33.71	33.49	33.50	568,049	-0.23(-0.69%)
Nov 17, 2016	33.29	33.76	33.29	33.74	1,338,037	+0.37(+1.10%)
Nov 16, 2016	33.23	33.46	33.23	33.37	744,624	+0.08(+0.23%)
Nov 15, 2016	33.36	33.42	33.11	33.30	1,667,839	-0.04(-0.11%)
Nov 14, 2016	32.93	33.55	32.93	33.33	1,216,329	+0.52(+1.60%)
Nov 11, 2016	32.46	32.92	32.42	32.81	27,104,526	+0.21(+0.63%)
Nov 10, 2016	32.13	32.98	32.13	32.60	6,925,996	+0.47(+1.46%)
Nov 09, 2016	31.40	32.26	31.35	32.13	9,693,465	+0.17(+0.53%)
Nov 08, 2016	31.83	32.05	31.57	31.97	572,068	-0.03(-0.09%)
Nov 07, 2016	31.83	32.03	31.74	31.99	348,774	+0.62(+1.97%)
Nov 04, 2016	31.36	31.77	31.33	31.38	347,340	+0.07(+0.24%)
Nov 03, 2016	31.54	31.68	31.27	31.30	425,600	-0.22(-0.71%)
Nov 02, 2016	31.70	31.80	31.44	31.53	742,131	-0.27(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.