Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Advent/Claymore Global Convertible Securities and Income Fd
(NY:
AGC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2009
3.538
3.538
3.465
3.506
240,102
-0.00(-0.08%)
Nov 27, 2009
3.502
3.511
3.465
3.509
109,603
-0.04(-1.20%)
Nov 25, 2009
3.556
3.561
3.520
3.552
221,537
+0.02(+0.51%)
Nov 24, 2009
3.523
3.552
3.493
3.534
173,365
+0.00(+0.00%)
Nov 23, 2009
3.579
3.579
3.479
3.534
290,823
+0.04(+1.17%)
Nov 20, 2009
3.438
3.498
3.438
3.493
307,785
-0.00(-0.13%)
Nov 19, 2009
3.461
3.506
3.456
3.497
511,182
-0.03(-0.90%)
Nov 18, 2009
3.570
3.570
3.493
3.529
283,617
-0.04(-1.15%)
Nov 17, 2009
3.547
3.570
3.515
3.570
236,043
+0.03(+0.77%)
Nov 16, 2009
3.511
3.556
3.511
3.543
325,665
+0.01(+0.39%)
Nov 13, 2009
3.529
3.565
3.493
3.529
201,432
+0.00(+0.00%)
Nov 12, 2009
3.515
3.561
3.467
3.529
264,464
+0.00(+0.13%)
Nov 11, 2009
3.620
3.620
3.511
3.524
263,811
-0.05(-1.40%)
Nov 10, 2009
3.629
3.629
3.547
3.574
206,848
-0.09(-2.34%)
Nov 09, 2009
3.593
3.661
3.579
3.660
380,539
+0.10(+2.78%)
Nov 06, 2009
3.515
3.570
3.515
3.561
181,736
+0.01(+0.26%)
Nov 05, 2009
3.538
3.588
3.488
3.552
216,644
+0.02(+0.58%)
Nov 04, 2009
3.461
3.538
3.461
3.531
257,764
+0.07(+1.90%)
Nov 03, 2009
3.411
3.474
3.393
3.465
172,648
+0.05(+1.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.