Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Advent/Claymore Global Convertible Securities and Income Fd
(NY:
AGC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
5.603
5.622
5.585
5.603
284,318
+0.02(+0.33%)
Nov 29, 2017
5.631
5.640
5.575
5.585
97,278
-0.03(-0.50%)
Nov 28, 2017
5.640
5.640
5.589
5.613
83,230
+0.00(+0.00%)
Nov 27, 2017
5.650
5.650
5.603
5.613
99,188
-0.06(-0.98%)
Nov 24, 2017
5.631
5.668
5.631
5.668
6,261
+0.02(+0.33%)
Nov 22, 2017
5.622
5.650
5.603
5.650
66,008
+0.03(+0.50%)
Nov 21, 2017
5.585
5.622
5.585
5.622
71,852
+0.04(+0.67%)
Nov 20, 2017
5.594
5.603
5.575
5.585
108,641
+0.00(+0.00%)
Nov 17, 2017
5.557
5.585
5.557
5.585
100,655
+0.03(+0.50%)
Nov 16, 2017
5.501
5.575
5.501
5.557
254,554
+0.07(+1.18%)
Nov 15, 2017
5.510
5.510
5.445
5.492
186,981
-0.06(-1.01%)
Nov 14, 2017
5.548
5.557
5.464
5.548
264,479
-0.02(-0.38%)
Nov 13, 2017
5.560
5.569
5.532
5.569
118,552
+0.01(+0.17%)
Nov 10, 2017
5.541
5.578
5.523
5.560
142,264
-0.01(-0.17%)
Nov 09, 2017
5.578
5.606
5.522
5.569
317,524
-0.05(-0.82%)
Nov 08, 2017
5.624
5.624
5.569
5.615
349,026
-0.02(-0.33%)
Nov 07, 2017
5.652
5.652
5.602
5.633
158,790
-0.02(-0.33%)
Nov 06, 2017
5.643
5.680
5.642
5.652
117,206
+0.02(+0.33%)
Nov 03, 2017
5.680
5.680
5.633
5.633
82,665
-0.05(-0.81%)
Nov 02, 2017
5.670
5.689
5.652
5.680
50,709
+0.01(+0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.