Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Vaneck Gaming ETF
(NY:
BJK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
38.16
38.43
38.16
38.27
3,687
-0.25(-0.65%)
Nov 29, 2017
38.59
38.59
38.28
38.52
34,929
+0.04(+0.11%)
Nov 28, 2017
38.37
38.48
38.36
38.48
5,589
+0.12(+0.30%)
Nov 27, 2017
38.77
38.77
38.23
38.37
10,353
-0.21(-0.55%)
Nov 24, 2017
38.48
38.59
38.44
38.58
23,548
+0.21(+0.54%)
Nov 22, 2017
38.39
38.44
38.25
38.37
4,339
+0.03(+0.09%)
Nov 21, 2017
38.33
38.41
38.23
38.33
7,481
+0.27(+0.71%)
Nov 20, 2017
38.16
38.22
37.95
38.06
14,029
+0.44(+1.17%)
Nov 17, 2017
37.59
37.66
37.55
37.63
5,026
-0.20(-0.52%)
Nov 16, 2017
37.50
37.82
37.50
37.82
3,680
+0.44(+1.19%)
Nov 15, 2017
37.16
37.58
37.16
37.38
3,860
-0.05(-0.14%)
Nov 14, 2017
37.68
37.68
37.28
37.43
2,034
-0.20(-0.52%)
Nov 13, 2017
37.51
37.63
37.20
37.63
80,846
-0.03(-0.09%)
Nov 10, 2017
37.76
37.76
37.57
37.66
3,923
+0.10(+0.27%)
Nov 09, 2017
37.54
37.63
37.50
37.56
1,316
-0.16(-0.42%)
Nov 08, 2017
37.59
37.76
37.50
37.72
13,438
+0.47(+1.27%)
Nov 07, 2017
37.31
37.38
37.10
37.24
4,916
+0.11(+0.31%)
Nov 06, 2017
37.15
37.21
37.03
37.13
3,996
+0.31(+0.84%)
Nov 03, 2017
36.77
36.89
36.54
36.82
1,619
-0.05(-0.14%)
Nov 02, 2017
36.82
36.94
36.78
36.87
4,955
-0.12(-0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.