Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	26.19	26.31	26.13	26.29	595,020	+0.03(+0.10%)
Nov 29, 2018	26.27	26.35	26.13	26.26	125,651	-0.08(-0.29%)
Nov 28, 2018	25.96	26.39	25.92	26.34	247,692	+0.42(+1.60%)
Nov 27, 2018	25.87	25.93	25.81	25.92	201,675	-0.07(-0.26%)
Nov 26, 2018	25.96	26.03	25.87	25.99	184,577	+0.35(+1.36%)
Nov 23, 2018	25.71	25.73	25.62	25.64	125,627	-0.18(-0.69%)
Nov 21, 2018		25.82	25.82	25.82	0	+0.39(+1.53%)
Nov 20, 2018	25.58	25.64	25.39	25.43	195,403	-0.48(-1.87%)
Nov 19, 2018	26.17	26.22	25.88	25.91	96,356	-0.25(-0.94%)
Nov 16, 2018	25.93	26.18	25.93	26.16	361,325	+0.09(+0.36%)
Nov 15, 2018	25.83	26.13	25.79	26.07	106,404	+0.16(+0.62%)
Nov 14, 2018	26.03	26.12	25.80	25.91	122,122	-0.07(-0.26%)
Nov 13, 2018	26.03	26.19	25.92	25.97	135,783	-0.01(-0.03%)
Nov 12, 2018	26.35	26.35	25.96	25.98	101,001	-0.62(-2.33%)
Nov 09, 2018	26.61	26.61	26.42	26.60	284,134	-0.18(-0.67%)
Nov 08, 2018	26.96	26.96	26.69	26.78	81,219	-0.30(-1.10%)
Nov 07, 2018	26.93	27.09	26.85	27.08	72,546	+0.31(+1.17%)
Nov 06, 2018	26.65	26.76	26.60	26.76	64,468	+0.17(+0.64%)
Nov 05, 2018	26.58	26.68	26.53	26.59	111,290	-0.03(-0.10%)
Nov 02, 2018	26.79	26.79	26.45	26.62	349,422	+0.14(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.