Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Apergy Corp
(NY:
APY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
26.07
26.07
25.48
25.54
114,100
-0.88(-3.33%)
Nov 27, 2019
26.57
26.81
26.21
26.42
247,800
-0.08(-0.30%)
Nov 26, 2019
26.80
26.86
26.27
26.50
437,879
-0.41(-1.52%)
Nov 25, 2019
26.21
26.99
26.00
26.91
412,075
+0.74(+2.83%)
Nov 22, 2019
26.34
26.66
25.88
26.17
624,000
-0.09(-0.34%)
Nov 21, 2019
25.67
26.32
25.19
26.26
516,140
+0.86(+3.39%)
Nov 20, 2019
25.43
26.00
25.15
25.40
386,739
+0.06(+0.24%)
Nov 19, 2019
25.16
25.54
24.80
25.34
445,511
+0.06(+0.24%)
Nov 18, 2019
25.26
25.40
24.96
25.28
422,450
-0.34(-1.33%)
Nov 15, 2019
25.72
26.01
25.16
25.62
719,400
+0.05(+0.20%)
Nov 14, 2019
26.42
26.68
25.53
25.57
498,458
-0.90(-3.40%)
Nov 13, 2019
26.57
26.61
26.19
26.47
615,055
-0.40(-1.49%)
Nov 12, 2019
27.10
27.41
26.60
26.87
516,163
-0.24(-0.89%)
Nov 11, 2019
26.95
27.15
26.53
27.11
364,870
-0.17(-0.62%)
Nov 08, 2019
26.72
27.38
26.07
27.28
901,000
+0.25(+0.92%)
Nov 07, 2019
27.15
27.86
26.94
27.03
587,314
+0.34(+1.27%)
Nov 06, 2019
26.94
27.24
26.33
26.69
1,488,060
-0.58(-2.13%)
Nov 05, 2019
27.26
27.89
27.14
27.27
718,320
+0.09(+0.33%)
Nov 04, 2019
26.72
27.36
26.53
27.18
701,310
+0.85(+3.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.