Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	116.36	117.00	116.24	116.82	46,714	+0.28(+0.24%)
Nov 29, 2018	116.11	116.92	116.09	116.54	391,532	+0.29(+0.25%)
Nov 28, 2018	116.05	116.42	115.57	116.25	409,474	+0.33(+0.29%)
Nov 27, 2018	114.97	115.99	114.85	115.92	69,536	+0.88(+0.77%)
Nov 26, 2018	115.36	115.76	114.69	115.04	54,762	-0.08(-0.07%)
Nov 23, 2018	114.29	115.58	114.29	115.12	12,790	+0.55(+0.48%)
Nov 21, 2018		114.57	114.57	114.57	0	-0.69(-0.60%)
Nov 20, 2018	116.36	117.01	115.06	115.26	51,185	-1.50(-1.29%)
Nov 19, 2018	117.09	117.79	116.42	116.76	74,564	-0.27(-0.23%)
Nov 16, 2018	116.56	117.72	116.29	117.03	38,372	+0.41(+0.36%)
Nov 15, 2018	116.38	116.66	115.58	116.62	138,763	-0.05(-0.04%)
Nov 14, 2018	117.72	117.72	116.16	116.66	83,621	-0.82(-0.70%)
Nov 13, 2018	118.25	118.51	116.97	117.48	88,185	-0.64(-0.54%)
Nov 12, 2018	118.15	119.06	117.95	118.12	58,380	-0.36(-0.30%)
Nov 09, 2018	117.87	118.70	117.76	118.48	43,489	+0.95(+0.81%)
Nov 08, 2018	117.29	117.87	117.18	117.53	60,305	-0.34(-0.29%)
Nov 07, 2018	118.17	118.17	116.60	117.87	115,508	+0.17(+0.15%)
Nov 06, 2018	116.83	117.92	116.70	117.70	43,374	+0.62(+0.53%)
Nov 05, 2018	116.04	117.23	115.86	117.08	49,830	+1.15(+0.99%)
Nov 02, 2018	117.09	117.09	115.25	115.93	58,838	-1.17(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.