Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	141.38	141.41	140.38	141.36	12,278	-0.06(-0.04%)
Nov 27, 2020	141.51	141.51	141.03	141.42	6,890	+0.13(+0.09%)
Nov 25, 2020	141.35	141.89	141.24	141.28	13,145	-0.19(-0.14%)
Nov 24, 2020	140.67	141.86	140.67	141.47	13,774	+1.43(+1.02%)
Nov 23, 2020	139.94	140.52	139.51	140.04	17,607	+0.28(+0.20%)
Nov 20, 2020	140.76	140.76	139.58	139.76	11,449	-1.11(-0.79%)
Nov 19, 2020	140.48	140.90	139.83	140.87	9,076	-0.03(-0.02%)
Nov 18, 2020	143.23	143.42	140.81	140.90	17,284	-1.83(-1.28%)
Nov 17, 2020	142.59	143.43	142.32	142.72	13,273	-1.25(-0.87%)
Nov 16, 2020	142.84	143.97	142.45	143.97	10,201	+1.87(+1.31%)
Nov 13, 2020	140.23	142.17	140.23	142.10	8,269	+2.36(+1.69%)
Nov 12, 2020	140.25	140.26	138.64	139.75	72,091	-0.69(-0.49%)
Nov 11, 2020	140.28	140.94	139.18	140.44	11,196	+0.94(+0.68%)
Nov 10, 2020	137.07	139.75	136.84	139.49	17,428	+2.73(+1.99%)
Nov 09, 2020	140.37	141.03	136.77	136.77	17,395	+0.22(+0.16%)
Nov 06, 2020	136.99	136.99	135.81	136.55	22,898	+0.55(+0.41%)
Nov 05, 2020	136.34	137.08	135.90	135.99	14,812	+1.17(+0.87%)
Nov 04, 2020	135.67	136.89	134.82	134.82	4,179	-0.51(-0.38%)
Nov 03, 2020	134.86	136.05	134.33	135.33	7,384	+2.60(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.