Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	152.24	152.24	148.92	148.93	9,780	-4.31(-2.81%)
Nov 29, 2021	153.87	153.87	153.08	153.24	10,697	+0.17(+0.11%)
Nov 26, 2021	153.68	154.03	152.89	153.07	38,082	-1.97(-1.27%)
Nov 24, 2021	155.36	155.36	154.47	155.04	6,213	-0.69(-0.45%)
Nov 23, 2021	154.95	155.94	154.95	155.73	12,515	+1.10(+0.71%)
Nov 22, 2021	153.04	155.16	153.04	154.63	9,254	+1.62(+1.06%)
Nov 19, 2021	153.44	154.01	152.96	153.01	40,148	-0.54(-0.35%)
Nov 18, 2021	154.37	153.59	153.52	153.55	58,556	-1.14(-0.74%)
Nov 17, 2021	154.64	154.87	154.39	154.69	7,662	-0.37(-0.24%)
Nov 16, 2021	155.84	156.34	155.06	155.06	6,152	-0.89(-0.57%)
Nov 15, 2021	154.75	156.12	154.75	155.95	9,296	+1.34(+0.87%)
Nov 12, 2021	155.34	155.38	154.34	154.61	8,074	-0.04(-0.03%)
Nov 11, 2021	154.77	154.79	154.39	154.65	6,369	-0.17(-0.11%)
Nov 10, 2021	154.28			154.82	11,026	+0.65(+0.42%)
Nov 09, 2021	153.45	154.21	153.21	154.18	12,526	+0.65(+0.42%)
Nov 08, 2021	154.30	154.30	152.72	153.53	15,983	-0.82(-0.53%)
Nov 05, 2021	153.63	154.51	153.63	154.35	7,612	+1.02(+0.66%)
Nov 04, 2021	153.35	154.05	152.79	153.34	24,080	-0.48(-0.31%)
Nov 03, 2021	152.20	153.86	152.20	153.82	14,304	+1.65(+1.08%)
Nov 02, 2021	150.87	152.46	150.87	152.17	75,341	+0.98(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.