Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	15.51	15.51	15.51	15.51	971	-0.03(-0.20%)
Nov 27, 2002	15.54	15.54	15.54	15.54	647	+0.03(+0.20%)
Nov 26, 2002	15.35	15.54	15.35	15.51	6,474	-0.48(-2.98%)
Nov 25, 2002	15.97	16.01	15.97	15.98	6,798	+0.02(+0.15%)
Nov 22, 2002	16.01	16.01	15.96	15.96	1,618	-0.08(-0.50%)
Nov 21, 2002	15.94	16.08	15.94	16.04	5,665	+0.15(+0.93%)
Nov 20, 2002	15.83	15.89	15.83	15.89	2,104	+0.10(+0.63%)
Nov 19, 2002	15.82	15.82	15.78	15.79	971	+0.01(+0.04%)
Nov 18, 2002	15.75	15.79	15.75	15.79	647	+0.02(+0.12%)
Nov 15, 2002	15.85	15.85	15.77	15.77	1,780	-0.11(-0.66%)
Nov 14, 2002	15.87	15.87	15.87	15.87	323	-0.03(-0.19%)
Nov 13, 2002	15.87	15.92	15.87	15.90	1,294	+0.02(+0.16%)
Nov 12, 2002	15.81	15.88	15.81	15.88	1,133	+0.06(+0.39%)
Nov 11, 2002	15.66	15.82	15.66	15.82	5,341	+0.16(+1.03%)
Nov 08, 2002	15.65	15.66	15.65	15.66	809	+0.05(+0.32%)
Nov 07, 2002	15.54	15.61	15.54	15.61	4,855	+0.07(+0.44%)
Nov 06, 2002	15.53	15.56	15.53	15.54	2,913	+0.05(+0.32%)
Nov 05, 2002	15.58	15.58	14.89	15.49	64,096	-0.09(-0.56%)
Nov 04, 2002	15.58	15.60	15.48	15.58	10,682	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.