Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	16.13	16.13	16.03	16.09	4,855	-0.09(-0.57%)
Nov 29, 2004	16.13	16.19	16.13	16.19	2,266	-0.56(-3.32%)
Nov 26, 2004	16.74	16.74	16.74	16.74	0	+0.00(+0.00%)
Nov 24, 2004	16.67	16.74	16.67	16.74	1,133	+0.07(+0.44%)
Nov 23, 2004	16.66	16.67	16.66	16.67	4,855	+0.08(+0.48%)
Nov 22, 2004	16.61	16.61	16.59	16.59	5,665	-0.04(-0.22%)
Nov 19, 2004	16.68	16.68	16.59	16.63	3,722	+0.02(+0.11%)
Nov 18, 2004	16.68	16.68	16.61	16.61	2,913	-0.04(-0.26%)
Nov 17, 2004	16.64	16.65	16.64	16.65	1,618	+0.08(+0.48%)
Nov 16, 2004	16.53	16.62	16.53	16.57	3,722	+0.12(+0.71%)
Nov 15, 2004	16.47	16.53	16.45	16.45	2,104	+0.02(+0.11%)
Nov 12, 2004	16.51	16.56	16.43	16.43	2,427	-0.05(-0.30%)
Nov 11, 2004	16.48	16.48	16.48	16.48	809	-0.07(-0.45%)
Nov 10, 2004	16.56	16.56	16.56	16.56	647	+0.00(+0.00%)
Nov 09, 2004	16.62	16.62	16.50	16.56	2,266	+0.03(+0.19%)
Nov 08, 2004	16.64	16.64	16.53	16.53	2,427	-0.07(-0.41%)
Nov 05, 2004	16.75	16.77	16.59	16.59	5,341	-0.21(-1.25%)
Nov 04, 2004	16.74	16.80	16.74	16.80	2,589	+0.00(+0.00%)
Nov 03, 2004	16.76	16.80	16.76	16.80	1,780	+0.04(+0.26%)
Nov 02, 2004	16.62	16.76	16.62	16.76	5,503	+0.17(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.