Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	23.38	23.77	23.38	23.72	22,336	+0.13(+0.55%)
Nov 29, 2006	23.50	23.69	23.32	23.59	31,886	+0.43(+1.84%)
Nov 28, 2006	23.13	23.23	23.04	23.17	18,613	-0.27(-1.16%)
Nov 27, 2006	23.45	23.45	23.32	23.44	39,817	-0.46(-1.91%)
Nov 24, 2006	23.66	23.90	23.64	23.90	8,578	-0.04(-0.16%)
Nov 22, 2006	23.71	24.10	23.71	23.93	19,584	+0.38(+1.63%)
Nov 21, 2006	23.22	23.56	23.22	23.55	39,979	+0.54(+2.34%)
Nov 20, 2006	23.07	23.13	22.91	23.01	32,209	-0.01(-0.03%)
Nov 17, 2006	22.77	23.10	22.73	23.02	44,349	+0.42(+1.86%)
Nov 16, 2006	22.57	22.75	22.53	22.60	28,810	+0.09(+0.41%)
Nov 15, 2006	22.28	22.55	22.28	22.51	68,304	+0.32(+1.42%)
Nov 14, 2006	22.12	22.31	21.96	22.19	31,886	+0.11(+0.48%)
Nov 13, 2006	22.06	22.19	22.02	22.09	25,897	-0.12(-0.56%)
Nov 10, 2006	22.03	22.21	21.84	22.21	35,123	+0.22(+1.01%)
Nov 09, 2006	22.04	22.24	21.83	21.99	35,123	-0.28(-1.25%)
Nov 08, 2006	22.00	22.35	21.98	22.27	51,147	+0.05(+0.22%)
Nov 07, 2006	22.07	22.41	22.06	22.22	52,604	+0.06(+0.28%)
Nov 06, 2006	21.96	22.24	21.91	22.16	46,939	+0.23(+1.07%)
Nov 03, 2006	21.92	22.03	21.47	21.92	243,759	-0.02(-0.11%)
Nov 02, 2006	21.98	22.15	21.53	21.95	187,270	-0.25(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.