Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	13.42	13.91	13.25	13.62	152,822	-0.28(-2.00%)
Nov 26, 2008	13.62	13.90	13.55	13.90	335,387	+0.15(+1.12%)
Nov 25, 2008	12.41	13.96	12.41	13.75	258,349	+0.48(+3.63%)
Nov 24, 2008	12.88	13.34	12.55	13.26	297,154	+1.27(+10.56%)
Nov 21, 2008	12.09	12.13	11.21	12.00	388,478	+0.77(+6.88%)
Nov 20, 2008	11.87	12.48	10.96	11.23	237,195	-0.85(-7.01%)
Nov 19, 2008	12.78	13.01	12.05	12.07	177,916	-0.90(-6.91%)
Nov 18, 2008	13.30	13.35	12.67	12.97	241,156	-0.69(-5.07%)
Nov 17, 2008	13.77	13.99	13.36	13.66	143,766	-0.19(-1.38%)
Nov 14, 2008	14.02	14.25	13.49	13.85	0	-0.17(-1.19%)
Nov 13, 2008	13.56	14.16	12.21	14.02	288,763	+0.83(+6.28%)
Nov 12, 2008	13.59	13.96	13.02	13.19	278,513	-0.16(-1.20%)
Nov 11, 2008	13.52	13.66	13.00	13.35	204,385	+0.44(+3.45%)
Nov 10, 2008	13.73	13.73	12.67	12.91	122,860	-0.18(-1.37%)
Nov 07, 2008	12.90	13.18	12.61	13.09	0	+0.75(+6.11%)
Nov 06, 2008	13.61	13.85	12.15	12.33	432,474	-1.40(-10.21%)
Nov 05, 2008	13.91	14.40	13.73	13.73	209,532	-0.57(-3.97%)
Nov 04, 2008	14.10	14.51	13.95	14.30	97,879	+0.86(+6.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.