Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	12.57	13.03	12.56	12.86	372,906	+0.91(+7.64%)
Nov 29, 2011	12.01	12.14	11.86	11.94	313,907	+0.23(+1.95%)
Nov 28, 2011	11.75	11.84	11.64	11.72	344,281	+0.77(+6.99%)
Nov 25, 2011	11.06	11.27	10.92	10.95	92,299	-0.16(-1.45%)
Nov 23, 2011	11.37	11.38	11.04	11.11	378,590	-0.36(-3.16%)
Nov 22, 2011	11.56	11.70	11.39	11.47	317,459	+0.03(+0.23%)
Nov 21, 2011	11.44	11.47	11.35	11.45	267,319	-0.23(-2.01%)
Nov 18, 2011	11.74	11.79	11.59	11.68	128,144	-0.01(-0.12%)
Nov 17, 2011	11.81	11.92	11.58	11.70	222,018	-0.21(-1.75%)
Nov 16, 2011	11.90	12.18	11.85	11.90	1,489,716	-0.13(-1.06%)
Nov 15, 2011	12.00	12.17	11.88	12.03	336,018	-0.40(-3.19%)
Nov 14, 2011	12.45	12.64	12.30	12.43	269,713	-0.11(-0.91%)
Nov 11, 2011	12.51	12.64	12.45	12.54	215,061	+0.35(+2.86%)
Nov 10, 2011	12.11	12.31	11.91	12.19	370,592	+0.58(+4.97%)
Nov 09, 2011	12.45	11.94	11.45	11.62	647,809	-0.83(-6.69%)
Nov 08, 2011	12.15	12.51	12.11	12.45	573,501	+0.62(+5.22%)
Nov 07, 2011	11.86	11.97	11.49	11.83	246,637	-0.15(-1.29%)
Nov 04, 2011	12.11	12.18	11.80	11.98	308,603	-0.30(-2.41%)
Nov 03, 2011	11.99	12.35	11.69	12.28	731,072	+0.79(+6.90%)
Nov 02, 2011	11.47	11.55	11.28	11.49	421,538	+0.07(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.