Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	43.59	43.75	43.37	43.37	960,537	-0.41(-0.94%)
Nov 29, 2021	44.00	44.06	43.35	43.78	491,801	-0.70(-1.58%)
Nov 26, 2021	44.72	44.82	43.89	44.48	318,793	-1.05(-2.31%)
Nov 24, 2021	45.27	45.67	45.20	45.53	372,177	+0.37(+0.83%)
Nov 23, 2021	45.39	45.55	44.89	45.16	697,541	+1.77(+4.09%)
Nov 22, 2021	43.72	43.96	43.39	43.39	588,205	-0.37(-0.83%)
Nov 19, 2021	43.88	44.11	43.75	43.75	938,822	-0.62(-1.41%)
Nov 18, 2021	44.61	44.38	44.33	44.37	348,408	-0.53(-1.19%)
Nov 17, 2021	44.84	44.99	44.72	44.91	279,681	-0.12(-0.26%)
Nov 16, 2021	44.82	45.10	44.78	45.02	297,228	-0.02(-0.04%)
Nov 15, 2021	45.10	45.27	45.03	45.04	292,545	-0.39(-0.86%)
Nov 12, 2021	45.17	45.47	45.06	45.43	265,562	+0.58(+1.29%)
Nov 11, 2021	45.05	45.12	44.76	44.86	192,367	+0.12(+0.26%)
Nov 10, 2021	45.23			44.74	318,321	-0.37(-0.83%)
Nov 09, 2021	45.18	45.26	44.83	45.11	578,156	+0.08(+0.18%)
Nov 08, 2021	45.44	45.63	44.95	45.03	652,496	+0.95(+2.16%)
Nov 05, 2021	43.80	44.30	43.79	44.08	405,902	+0.17(+0.39%)
Nov 04, 2021	43.98	44.29	43.85	43.91	424,090	-0.54(-1.22%)
Nov 03, 2021	44.81	44.88	44.29	44.45	504,103	+0.32(+0.73%)
Nov 02, 2021	43.43	44.13	43.36	44.13	472,161	+0.88(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.