Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	36.92	37.03	36.00	36.99	871,885	+0.29(+0.80%)
Nov 29, 2022	36.52	36.80	36.47	36.70	423,283	+0.44(+1.21%)
Nov 28, 2022	36.96	37.09	36.21	36.26	325,900	-0.99(-2.66%)
Nov 25, 2022	37.11	37.27	37.02	37.25	198,426	+0.32(+0.87%)
Nov 23, 2022	36.42	36.95	36.42	36.93	467,944	+0.57(+1.56%)
Nov 22, 2022	35.85	36.36	35.85	36.36	795,459	+0.07(+0.20%)
Nov 21, 2022	36.06	36.51	36.06	36.29	696,136	-0.07(-0.20%)
Nov 18, 2022	36.41	36.44	36.11	36.36	361,429	+0.58(+1.61%)
Nov 17, 2022	35.11	35.81	35.09	35.78	490,489	-0.16(-0.43%)
Nov 16, 2022	36.42	36.48	35.83	35.94	621,345	-0.48(-1.31%)
Nov 15, 2022	37.24	37.27	36.17	36.41	856,281	+0.37(+1.02%)
Nov 14, 2022	36.52	36.65	36.04	36.05	908,723	-0.92(-2.48%)
Nov 11, 2022	36.52	37.07	36.31	36.96	1,326,104	+1.10(+3.07%)
Nov 10, 2022	34.73	35.89	34.68	35.86	961,056	+2.73(+8.25%)
Nov 09, 2022	33.39	33.78	33.13	33.13	453,945	-0.69(-2.03%)
Nov 08, 2022	33.94	34.14	33.49	33.82	612,177	-0.27(-0.81%)
Nov 07, 2022	34.19	34.29	33.89	34.09	539,714	+0.05(+0.16%)
Nov 04, 2022	33.43	34.07	33.22	34.04	659,245	+1.60(+4.92%)
Nov 03, 2022	31.60	32.60	31.60	32.44	810,396	+0.59(+1.84%)
Nov 02, 2022	32.68		31.86	31.86	841,818	-1.37(-4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.