Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aerocentury Corp
(NY:
ACY
)
N/A
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Mar 25, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
6.300
6.300
5.580
5.918
14,100
+0.47(+8.59%)
Nov 27, 2019
5.590
5.710
5.050
5.450
10,400
+0.09(+1.68%)
Nov 26, 2019
5.550
5.960
5.360
5.360
21,766
-0.14(-2.53%)
Nov 25, 2019
4.742
5.500
4.685
5.499
15,212
+0.84(+17.94%)
Nov 22, 2019
3.866
4.663
3.866
4.663
16,700
+0.54(+13.18%)
Nov 21, 2019
3.830
4.120
3.750
4.120
33,142
+0.29(+7.57%)
Nov 20, 2019
3.350
3.930
3.350
3.830
20,333
+0.53(+15.99%)
Nov 19, 2019
3.300
3.310
3.060
3.302
26,300
-0.12(-3.41%)
Nov 18, 2019
3.910
4.170
3.310
3.419
85,424
-0.55(-13.89%)
Nov 15, 2019
4.950
5.210
3.610
3.970
110,200
-1.42(-26.37%)
Nov 14, 2019
5.392
5.392
5.392
5.392
1,313
+0.05(+0.88%)
Nov 13, 2019
5.120
5.345
5.120
5.345
617
-0.15(-2.81%)
Nov 12, 2019
5.442
5.500
5.426
5.500
742
-0.12(-2.18%)
Nov 11, 2019
5.657
5.657
5.600
5.622
18,989
-0.03(-0.57%)
Nov 08, 2019
5.720
5.720
5.600
5.655
4,700
-0.20(-3.50%)
Nov 07, 2019
5.950
5.970
5.860
5.860
2,506
-0.37(-5.98%)
Nov 06, 2019
6.500
6.500
6.233
6.233
2,501
-0.32(-4.85%)
Nov 05, 2019
6.650
6.650
6.550
6.550
557
-0.05(-0.74%)
Nov 04, 2019
6.500
6.599
6.500
6.599
1,798
+0.20(+3.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.