Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	15.64	16.41	15.64	16.20	7,344,378	+0.57(+3.65%)
Nov 26, 2008	14.99	15.83	14.40	15.63	14,847,608	+0.73(+4.93%)
Nov 25, 2008	13.77	15.12	13.30	14.90	22,401,866	+1.20(+8.74%)
Nov 24, 2008	12.29	13.80	12.06	13.70	19,617,702	+1.90(+16.14%)
Nov 21, 2008	11.02	11.85	10.70	11.80	21,016,576	+1.17(+10.96%)
Nov 20, 2008	12.36	12.50	10.39	10.63	25,283,470	-1.94(-15.40%)
Nov 19, 2008	13.72	14.02	12.45	12.57	15,707,232	-1.30(-9.36%)
Nov 18, 2008	13.57	13.99	13.04	13.86	13,445,475	+0.33(+2.43%)
Nov 17, 2008	14.50	14.60	13.44	13.54	9,846,080	-1.08(-7.40%)
Nov 14, 2008	15.20	16.09	14.52	14.62	0	-0.93(-6.01%)
Nov 13, 2008	14.33	15.66	13.41	15.55	16,599,203	+1.36(+9.57%)
Nov 12, 2008	15.19	15.34	14.03	14.19	12,164,408	-1.25(-8.09%)
Nov 11, 2008	15.87	16.11	15.24	15.44	11,520,123	-0.75(-4.65%)
Nov 10, 2008	16.43	16.65	15.92	16.19	9,568,277	-0.00(-0.02%)
Nov 07, 2008	15.63	16.43	15.40	16.20	9,501,187	+0.69(+4.44%)
Nov 06, 2008	15.75	16.17	15.26	15.51	13,142,496	-0.40(-2.53%)
Nov 05, 2008	16.73	17.27	15.81	15.91	11,683,034	-1.07(-6.29%)
Nov 04, 2008	15.54	17.12	15.13	16.98	17,144,628	+1.62(+10.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.