Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
American Electric Power
(NY:
AEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2002
16.09
16.22
15.85
16.02
1,138,662
-0.04(-0.25%)
Nov 27, 2002
16.12
16.28
15.82
16.06
2,247,345
+0.21(+1.35%)
Nov 26, 2002
17.02
17.02
15.80
15.85
4,787,205
-1.17(-6.86%)
Nov 25, 2002
16.03
17.22
15.91
17.01
8,249,667
+0.92(+5.75%)
Nov 22, 2002
15.28
16.18
15.22
16.09
3,613,775
+0.81(+5.31%)
Nov 21, 2002
15.05
15.34
15.00
15.28
3,447,738
+0.23(+1.50%)
Nov 20, 2002
15.13
15.25
14.58
15.05
4,137,605
-0.07(-0.48%)
Nov 19, 2002
15.31
15.31
15.00
15.12
3,543,883
-0.18(-1.18%)
Nov 18, 2002
15.62
15.86
15.31
15.31
2,622,346
-0.25(-1.60%)
Nov 15, 2002
15.22
15.59
15.16
15.55
2,294,530
+0.42(+2.76%)
Nov 14, 2002
15.31
15.31
14.92
15.14
4,172,728
+0.48(+3.31%)
Nov 13, 2002
14.36
14.91
14.15
14.65
3,662,911
+0.29(+2.04%)
Nov 12, 2002
14.49
14.72
14.09
14.36
5,286,911
+0.05(+0.35%)
Nov 11, 2002
14.23
14.48
13.78
14.31
4,125,010
+0.08(+0.55%)
Nov 08, 2002
14.98
15.13
13.99
14.23
5,842,494
-0.74(-4.97%)
Nov 07, 2002
15.76
15.87
14.85
14.97
4,933,551
-1.14(-7.07%)
Nov 06, 2002
15.81
16.26
15.63
16.11
5,380,217
+0.30(+1.93%)
Nov 05, 2002
15.73
15.95
15.54
15.81
9,014,747
-0.11(-0.67%)
Nov 04, 2002
14.91
16.63
14.72
15.91
9,594,810
+1.34(+9.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.