Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
American Electric Power
(NY:
AEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2003
15.68
15.68
15.56
15.61
662,903
-0.03(-0.22%)
Nov 26, 2003
15.62
15.64
15.51
15.64
1,448,915
+0.13(+0.84%)
Nov 25, 2003
15.47
15.60
15.44
15.51
1,644,753
+0.04(+0.26%)
Nov 24, 2003
15.38
15.55
15.36
15.47
2,409,479
+0.19(+1.22%)
Nov 21, 2003
15.31
15.31
15.23
15.29
1,631,981
+0.02(+0.11%)
Nov 20, 2003
15.39
15.51
15.23
15.27
1,917,401
-0.20(-1.31%)
Nov 19, 2003
15.07
15.50
15.12
15.47
3,177,397
+0.41(+2.69%)
Nov 18, 2003
15.28
15.38
15.05
15.07
2,369,211
-0.15(-1.00%)
Nov 17, 2003
15.14
15.41
15.13
15.22
1,687,149
-0.20(-1.32%)
Nov 14, 2003
15.45
15.49
15.36
15.42
1,633,578
-0.07(-0.47%)
Nov 13, 2003
15.53
15.53
15.38
15.50
1,669,056
-0.01(-0.04%)
Nov 12, 2003
15.33
15.65
15.31
15.50
2,583,675
+0.20(+1.33%)
Nov 11, 2003
15.23
15.34
15.19
15.30
1,910,305
+0.08(+0.52%)
Nov 10, 2003
15.32
15.36
15.17
15.22
2,563,098
-0.10(-0.63%)
Nov 07, 2003
15.46
15.50
15.25
15.32
2,627,845
-0.20(-1.27%)
Nov 06, 2003
15.52
15.56
15.38
15.51
2,150,845
-0.20(-1.29%)
Nov 05, 2003
15.83
15.84
15.64
15.72
7,567,427
-0.11(-0.71%)
Nov 04, 2003
15.93
15.96
15.81
15.83
2,315,462
-0.13(-0.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.