Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
American Electric Power
(NY:
AEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2005
20.91
20.99
20.58
20.60
2,921,069
-0.36(-1.69%)
Nov 29, 2005
21.06
21.20
20.93
20.95
3,179,171
+0.00(+0.00%)
Nov 28, 2005
20.81
21.00
20.66
20.95
2,259,762
+0.14(+0.68%)
Nov 25, 2005
20.83
20.89
20.73
20.81
580,595
+0.01(+0.05%)
Nov 23, 2005
20.58
20.89
20.54
20.80
1,784,891
+0.17(+0.82%)
Nov 22, 2005
20.47
20.69
20.44
20.63
2,590,061
+0.07(+0.33%)
Nov 21, 2005
20.53
20.68
20.50
20.56
1,747,816
-0.02(-0.08%)
Nov 18, 2005
20.60
20.67
20.20
20.58
2,286,370
+0.01(+0.05%)
Nov 17, 2005
20.49
20.63
20.41
20.57
2,573,918
+0.14(+0.69%)
Nov 16, 2005
20.18
20.46
20.18
20.43
2,707,670
+0.23(+1.14%)
Nov 15, 2005
20.19
20.37
20.06
20.20
3,343,256
+0.02(+0.08%)
Nov 14, 2005
20.46
20.63
20.05
20.18
5,490,553
-0.39(-1.92%)
Nov 11, 2005
20.56
20.65
20.44
20.58
3,805,355
-0.02(-0.08%)
Nov 10, 2005
20.83
20.83
20.36
20.59
3,236,822
-0.24(-1.14%)
Nov 09, 2005
20.78
20.91
20.69
20.83
3,239,838
+0.05(+0.24%)
Nov 08, 2005
20.67
20.90
20.55
20.78
3,459,091
-0.08(-0.38%)
Nov 07, 2005
20.88
21.06
20.74
20.86
2,475,822
-0.02(-0.08%)
Nov 04, 2005
20.97
21.09
20.78
20.88
3,825,223
+0.06(+0.30%)
Nov 03, 2005
21.06
21.10
20.78
20.81
4,678,820
-0.24(-1.15%)
Nov 02, 2005
20.87
21.11
20.69
21.06
3,059,256
+0.08(+0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.