Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
American Electric Power
(NY:
AEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2006
23.52
23.65
23.28
23.40
3,797,727
-0.21(-0.88%)
Nov 29, 2006
23.37
23.61
23.32
23.61
2,441,231
+0.25(+1.06%)
Nov 28, 2006
23.16
23.48
23.10
23.36
1,982,325
+0.15(+0.66%)
Nov 27, 2006
23.46
23.46
23.08
23.21
2,213,463
-0.24(-1.03%)
Nov 24, 2006
23.33
23.52
23.33
23.45
3,132,163
+0.04(+0.17%)
Nov 22, 2006
23.43
23.58
23.39
23.41
1,043,936
-0.07(-0.29%)
Nov 21, 2006
23.28
23.51
23.21
23.48
2,654,985
+0.15(+0.63%)
Nov 20, 2006
23.38
23.46
23.31
23.33
1,820,901
-0.01(-0.05%)
Nov 17, 2006
23.29
23.51
23.19
23.34
3,092,427
-0.01(-0.02%)
Nov 16, 2006
23.30
23.47
23.27
23.35
3,417,582
+0.16(+0.71%)
Nov 15, 2006
23.30
23.36
23.18
23.19
2,942,533
-0.14(-0.58%)
Nov 14, 2006
23.41
23.43
23.10
23.32
2,583,675
-0.03(-0.14%)
Nov 13, 2006
23.30
23.41
23.27
23.36
1,910,305
-0.03(-0.12%)
Nov 10, 2006
23.36
23.41
23.29
23.38
1,287,846
+0.10(+0.44%)
Nov 09, 2006
23.19
23.42
23.17
23.28
3,829,835
+0.03(+0.12%)
Nov 08, 2006
23.07
23.45
23.03
23.25
3,256,867
-0.03(-0.12%)
Nov 07, 2006
23.45
23.45
23.27
23.28
3,779,456
-0.05(-0.22%)
Nov 06, 2006
23.11
23.46
23.10
23.33
5,229,791
+0.25(+1.10%)
Nov 03, 2006
23.12
23.14
22.93
23.08
3,649,252
-0.05(-0.20%)
Nov 02, 2006
23.62
23.62
23.09
23.12
5,186,863
-0.50(-2.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.