Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
American Electric Power
(NY:
AEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2007
27.05
27.05
26.64
26.87
4,957,907
+0.10(+0.36%)
Nov 29, 2007
26.63
26.91
26.50
26.78
3,820,930
+0.01(+0.04%)
Nov 28, 2007
26.36
26.84
26.33
26.77
4,443,786
+0.55(+2.11%)
Nov 27, 2007
26.15
26.51
25.91
26.21
4,631,306
+0.25(+0.98%)
Nov 26, 2007
26.13
26.49
25.94
25.96
4,959,849
-0.23(-0.86%)
Nov 23, 2007
26.49
26.49
26.07
26.19
1,307,181
-0.08(-0.30%)
Nov 21, 2007
26.48
26.66
26.26
26.26
3,034,066
-0.39(-1.48%)
Nov 20, 2007
26.29
26.82
26.24
26.66
6,155,054
+0.46(+1.76%)
Nov 19, 2007
25.95
26.33
25.95
26.20
2,375,478
+0.03(+0.13%)
Nov 16, 2007
26.25
26.43
25.82
26.16
3,145,999
+0.10(+0.37%)
Nov 15, 2007
25.92
26.29
25.92
26.07
2,851,889
+0.01(+0.04%)
Nov 14, 2007
26.16
26.28
25.95
26.06
3,142,495
+0.00(+0.00%)
Nov 13, 2007
26.05
26.07
25.57
26.06
2,950,871
+0.17(+0.65%)
Nov 12, 2007
26.15
26.32
25.80
25.89
3,441,742
-0.26(-0.99%)
Nov 09, 2007
26.03
26.51
26.03
26.15
3,488,736
-0.26(-0.98%)
Nov 08, 2007
26.10
26.58
26.02
26.41
4,304,511
+0.32(+1.21%)
Nov 07, 2007
26.18
26.77
26.08
26.09
3,306,714
-0.85(-3.16%)
Nov 06, 2007
26.91
26.94
26.72
26.94
3,306,219
+0.04(+0.15%)
Nov 05, 2007
27.19
27.19
26.58
26.90
3,480,498
+0.16(+0.59%)
Nov 02, 2007
26.66
26.83
26.50
26.74
3,790,986
+0.09(+0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.