Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
American Electric Power
(NY:
AEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2008
17.18
17.65
17.14
17.64
2,245,981
+0.37(+2.15%)
Nov 26, 2008
16.98
17.34
16.59
17.27
4,695,780
+0.28(+1.66%)
Nov 25, 2008
16.76
17.13
16.37
16.99
8,624,514
+0.55(+3.36%)
Nov 24, 2008
16.64
16.91
16.13
16.43
9,196,289
+0.08(+0.48%)
Nov 21, 2008
16.03
16.42
15.36
16.35
12,117,479
+0.65(+4.17%)
Nov 20, 2008
16.43
17.00
15.44
15.70
10,911,828
-0.86(-5.18%)
Nov 19, 2008
17.21
17.55
16.56
16.56
6,196,251
-0.61(-3.58%)
Nov 18, 2008
17.22
17.49
16.61
17.17
5,744,575
-0.12(-0.72%)
Nov 17, 2008
17.23
17.95
16.92
17.30
4,615,435
-0.15(-0.87%)
Nov 14, 2008
17.66
18.32
17.10
17.45
0
-0.60(-3.34%)
Nov 13, 2008
16.53
18.05
16.44
18.05
10,269,915
+1.61(+9.81%)
Nov 12, 2008
16.83
16.97
16.33
16.44
5,786,936
-0.76(-4.39%)
Nov 11, 2008
16.80
17.48
16.61
17.19
4,766,599
+0.16(+0.96%)
Nov 10, 2008
17.72
17.75
16.75
17.03
4,431,319
-0.37(-2.14%)
Nov 07, 2008
16.47
17.43
16.47
17.40
6,724,298
+0.92(+5.57%)
Nov 06, 2008
17.71
17.81
16.31
16.48
8,183,962
-1.42(-7.93%)
Nov 05, 2008
18.26
18.60
17.80
17.90
4,760,142
-0.57(-3.08%)
Nov 04, 2008
18.25
18.82
18.12
18.47
6,638,122
+0.26(+1.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.