Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
American Electric Power
(NY:
AEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2009
17.85
18.17
17.81
18.15
9,820,027
+0.36(+2.03%)
Nov 27, 2009
18.02
18.02
17.70
17.79
4,857,501
-0.34(-1.90%)
Nov 25, 2009
18.15
18.21
18.05
18.13
8,175,255
+0.24(+1.32%)
Nov 24, 2009
18.02
18.14
17.89
17.89
5,638,443
-0.07(-0.38%)
Nov 23, 2009
17.88
17.98
17.85
17.96
7,968,130
+0.33(+1.89%)
Nov 20, 2009
17.44
17.71
17.35
17.63
8,582,295
+0.16(+0.90%)
Nov 19, 2009
17.77
17.80
17.36
17.47
9,707,459
-0.38(-2.12%)
Nov 18, 2009
17.99
18.05
17.81
17.85
7,759,164
-0.17(-0.94%)
Nov 17, 2009
18.06
18.10
17.95
18.02
5,040,721
-0.09(-0.50%)
Nov 16, 2009
17.94
18.12
17.86
18.11
6,898,093
+0.28(+1.58%)
Nov 13, 2009
17.67
17.87
17.61
17.83
7,458,021
+0.13(+0.73%)
Nov 12, 2009
17.86
17.95
17.67
17.70
6,085,592
-0.17(-0.98%)
Nov 11, 2009
17.99
18.01
17.84
17.87
7,174,501
-0.01(-0.06%)
Nov 10, 2009
17.86
17.94
17.70
17.88
6,170,607
+0.06(+0.35%)
Nov 09, 2009
17.61
17.85
17.52
17.82
8,707,636
+0.33(+1.87%)
Nov 06, 2009
17.39
17.54
17.27
17.49
8,066,345
-0.17(-0.96%)
Nov 05, 2009
17.46
17.70
17.33
17.66
8,245,938
+0.33(+1.89%)
Nov 04, 2009
17.30
17.58
17.21
17.33
7,079,738
+0.10(+0.59%)
Nov 03, 2009
17.10
17.36
17.07
17.23
8,114,791
+0.10(+0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.