Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
American Electric Power
(NY:
AEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2011
24.23
24.70
24.20
24.69
7,871,854
+0.88(+3.71%)
Nov 29, 2011
23.67
23.86
23.55
23.81
4,728,545
+0.29(+1.24%)
Nov 28, 2011
23.54
23.63
23.41
23.52
4,523,201
+0.37(+1.59%)
Nov 25, 2011
23.06
23.29
23.05
23.15
1,731,660
+0.06(+0.27%)
Nov 23, 2011
23.31
23.33
23.03
23.09
4,844,513
-0.28(-1.20%)
Nov 22, 2011
23.68
23.73
23.36
23.37
5,034,894
-0.31(-1.31%)
Nov 21, 2011
23.80
23.91
23.46
23.68
4,796,224
-0.32(-1.32%)
Nov 18, 2011
24.03
24.09
23.87
24.00
3,729,766
+0.14(+0.60%)
Nov 17, 2011
24.08
24.09
23.69
23.85
5,324,619
-0.19(-0.78%)
Nov 16, 2011
24.30
24.34
24.02
24.04
4,274,021
-0.37(-1.50%)
Nov 15, 2011
24.28
24.47
24.18
24.41
3,750,427
+0.09(+0.38%)
Nov 14, 2011
24.64
24.64
24.28
24.31
10,858,471
-0.28(-1.14%)
Nov 11, 2011
24.36
24.60
24.36
24.59
3,806,983
+0.42(+1.75%)
Nov 10, 2011
24.25
24.30
24.00
24.17
5,498,914
+0.26(+1.07%)
Nov 09, 2011
24.19
24.26
23.87
23.92
6,730,307
-0.48(-1.96%)
Nov 08, 2011
24.44
24.48
24.15
24.40
7,686,543
-0.06(-0.23%)
Nov 07, 2011
24.43
24.51
24.26
24.45
5,994,209
+0.04(+0.15%)
Nov 04, 2011
24.38
24.51
24.21
24.41
7,822,755
-0.10(-0.43%)
Nov 03, 2011
24.43
24.65
24.35
24.52
19,514,050
+0.32(+1.32%)
Nov 02, 2011
24.11
24.47
24.09
24.20
7,299,308
+0.39(+1.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.